LSE, LAGR End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

15 Aug 2025

LAST: 7.118	CHANGE: 0.05	OPEN: 7.015	HIGH: 7.118	ASK: 7.608	VOLUME: 100
LAST: 7.118	CHG(%): 0.71	PREV: 7.068	LOW: 7.015	BID: 7.568

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.015	7.118	7.015	7.118	100
14 Aug 25	7.040	7.040	7.040	7.040	13
13 Aug 25	7.095	7.095	7.095	7.095	13
12 Aug 25	6.949	6.949	6.949	6.949	13
11 Aug 25	7.050	7.050	7.015	7.068	13
08 Aug 25	6.893	6.893	6.893	6.926	0
07 Aug 25	6.738	6.800	6.735	6.865	3.7K
06 Aug 25	6.738	6.800	6.735	6.725	3.7K
05 Aug 25	6.848	6.848	6.848	6.844	2
04 Aug 25	6.840	6.898	6.838	6.901	325

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.118