LSE, LLRK End of Day and Historical Share Prices []

29 Jul 2025

LAST: 95.90	CHANGE: 0.26	OPEN: 95.90	HIGH: 95.90	ASK: 0.00	VOLUME: 1.2M
LAST: 95.90	CHG(%): 0.27	PREV: 95.64	LOW: 95.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	96.20	96.20	96.20	96.20	1.23M
13 Aug 25	96.20	96.20	96.20	96.20	1.23M
12 Aug 25	96.20	96.20	96.20	96.20	1.23M
11 Aug 25	95.90	95.90	95.90	95.90	1.2M
08 Aug 25	95.90	95.90	95.90	95.90	1.2M
07 Aug 25	95.90	95.90	95.90	95.90	1.2M
06 Aug 25	95.90	95.90	95.90	95.90	1.2M
05 Aug 25	95.90	95.90	95.90	95.90	1.2M
04 Aug 25	95.90	95.90	95.90	95.90	1.2M
01 Aug 25	95.90	95.90	95.90	95.90	1.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.90