LSE, LPET End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

31 Jul 2025

LAST: 37.73	CHANGE: 3.08	OPEN: 40.90	HIGH: 40.90	ASK: 0.00	VOLUME: 100
LAST: 37.73	CHG(%): 7.55	PREV: 40.81	LOW: 37.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.08	35.08	35.08	35.08	0
13 Aug 25	34.06	34.06	34.06	34.06	0
12 Aug 25	34.97	34.97	34.97	34.97	0
11 Aug 25	34.63	34.63	34.63	35.40	0
08 Aug 25	34.84	34.84	34.84	35.49	1
07 Aug 25	40.90	40.90	40.90	35.52	100
06 Aug 25	40.90	40.90	40.90	36.98	100
05 Aug 25	40.90	40.90	40.90	36.40	100
04 Aug 25	40.90	40.90	40.90	37.73	100
01 Aug 25	40.90	40.90	40.90	37.88	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.73