LSE, LDAP End of Day and Historical Share Prices []

12 Aug 2025

LAST: 10.86	CHANGE: 0.14	OPEN: 10.89	HIGH: 10.89	ASK: 10.03	VOLUME: 878
LAST: 10.86	CHG(%): 1.27	PREV: 10.73	LOW: 10.86	BID: 9.96

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.89	10.89	10.86	10.86	878
11 Aug 25	10.73	10.73	10.73	10.73	0
07 Aug 25	10.84	10.84	10.76	10.76	619
06 Aug 25	10.62	10.74	10.62	10.71	100
05 Aug 25	10.66	10.66	10.66	10.66	0
04 Aug 25	10.55	10.55	10.55	10.55	0
31 Jul 25	10.51	10.51	10.51	10.51	0
30 Jul 25	10.69	10.69	10.55	10.55	0
29 Jul 25	10.67	10.67	10.67	10.67	0
28 Jul 25	10.60	10.60	10.60	10.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.86