LSE, DGRG End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

14 Aug 2025

LAST: 3,802	CHANGE: 1.00	OPEN: 3,831	HIGH: 3,831	ASK: 0	VOLUME: 2.2K
LAST: 3,802	CHG(%): 0.03	PREV: 3,801	LOW: 3,769	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,831	3,831	3,769	3,802	2.2K
13 Aug 25	3,809	3,817	3,788	3,801	1.7K
12 Aug 25	3,798	3,806	3,771	3,791	1.3K
11 Aug 25	3,798	3,814	3,783	3,790	3K
08 Aug 25	3,776	3,791	3,759	3,780	1.9K
07 Aug 25	3,794	3,837	3,759	3,760	1.9K
06 Aug 25	3,828	3,828	3,771	3,793	3.5K
05 Aug 25	3,804	3,827	3,775	3,781	2.3K
04 Aug 25	3,768	3,809	3,739	3,788	4.6K
01 Aug 25	3,817	3,846	3,735	3,748	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,802