LSE, DS2P End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

14 Aug 2025

LAST: 51.91	CHANGE: 0.93	OPEN: 52.26	HIGH: 52.71	ASK: 0.00	VOLUME: 266K
LAST: 51.91	CHG(%): 1.76	PREV: 52.84	LOW: 51.85	BID: 138.34

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.26	52.71	51.85	51.91	266K
13 Aug 25	52.88	53.02	52.61	52.84	310.6K
12 Aug 25	53.68	53.68	52.86	53.52	78.8K
11 Aug 25	53.04	53.44	53.04	53.47	343.3K
08 Aug 25	53.24	53.36	53.04	53.06	33.8K
07 Aug 25	54.00	54.63	52.20	53.05	254K
06 Aug 25	54.27	54.92	54.01	54.66	96.6K
05 Aug 25	54.06	54.64	54.06	54.91	195K
04 Aug 25	56.49	56.74	55.22	55.25	113.6K
01 Aug 25	55.00	57.01	54.86	56.65	623.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.91