LSE, DWHT End of Day and Historical Share Prices [Dewhurst Plc]

04 Aug 2025

LAST: 792.5	CHANGE: 0.00	OPEN: 792.5	HIGH: 792.5	ASK: 0.0	VOLUME: 653
LAST: 792.5	CHG(%): 0.00	PREV: 792.5	LOW: 766.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	712.0	772.0	712.0	740.0	183
13 Aug 25	720.0	747.5	719.0	725.0	5.2K
12 Aug 25	713.0	780.0	702.0	740.0	12.8K
11 Aug 25	725.0	790.0	713.0	745.0	10.9K
08 Aug 25	800.0	838.0	720.0	725.0	19.7K
07 Aug 25	812.5	791.0	754.0	800.0	5.5K
06 Aug 25	812.5	871.3	790.0	812.5	417
05 Aug 25	800.0	868.8	755.0	812.5	3.7K
04 Aug 25	792.5	792.5	766.0	792.5	653
04 Aug 25	792.5	766.0	766.0	792.5	653

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.5