LSE, DIA End of Day and Historical Share Prices [Dialight Plc]

04 Aug 2025

LAST: 206.5	CHANGE: 0.50	OPEN: 198.0	HIGH: 206.5	ASK: 0.0	VOLUME: 2.9K
LAST: 206.5	CHG(%): 0.24	PREV: 206.0	LOW: 198.0	BID: 130.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	185.0	189.0	185.0	189.0	1.8K
13 Aug 25	182.0	194.0	180.9	189.0	8.2K
12 Aug 25	171.0	188.0	171.0	188.0	526
11 Aug 25	193.0	193.0	184.0	186.5	5.1K
08 Aug 25	180.0	184.4	171.0	182.0	11.1K
07 Aug 25	190.0	190.5	185.0	185.0	23.5K
06 Aug 25	192.0	199.1	192.0	194.0	48.2K
05 Aug 25	208.0	208.3	199.0	199.0	3.7K
04 Aug 25	198.0	204.0	198.0	206.5	2.9K
04 Aug 25	198.0	206.5	198.0	206.5	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.5