EODData

MEMBERSHIP REGISTER LOG IN

LSE, DATA:

14 Aug 2025
LAST:

133.0

CHANGE:
 1.50		OPEN:
133.0		HIGH:
134.5		ASK:
0.0		VOLUME:
1.47M
CHG(%):
1.14		PREV:
131.5		LOW:
131.0		BID:
145.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25133.0134.5131.0133.01.47M
13 Aug 25129.5133.0128.0131.51.34M
12 Aug 25133.0135.5128.5130.01.03M
11 Aug 25135.0137.5133.0133.01.52M
08 Aug 25139.5140.0135.0136.51.71M
07 Aug 25142.5142.5137.5138.51.58M
06 Aug 25143.5144.0138.5140.02.86M
05 Aug 25143.0147.3138.5142.51.75M
04 Aug 25141.0144.5140.0142.5386.1K
01 Aug 25140.0143.0138.0142.01.6M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:128.00 - 230.00

TECHNICALS

MA5:132.80
MA20:139.23
MA50:144.52
MA200:172.08
STO9:8.65
RSI14:21.95
WPR14:-80.00
MTM14:-11.50
ROC14:-0.08
Week High:142.50
Week Low:128.00
Month High:147.34
Month Low:128.00
Volatility:27.84