LSE, DUAED End of Day and Historical Share Prices [FTSE Nasdaq Dubai UAE 20 Index Aed]

14 Aug 2025

LAST: 5,005	CHANGE: 23.01	OPEN: 5,028	HIGH: 5,045	ASK: 0	VOLUME: 0
LAST: 5,005	CHG(%): 0.46	PREV: 5,028	LOW: 5,005	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	5,028	5,045	5,005	5,005
13 Aug 25	5,054	5,069	5,025	5,028
12 Aug 25	5,075	5,090	5,039	5,054
11 Aug 25	5,091	5,102	5,065	5,075
08 Aug 25	5,101	5,107	5,071	5,091
07 Aug 25	5,113	5,124	5,095	5,101
06 Aug 25	5,125	5,136	5,099	5,113
05 Aug 25	5,097	5,136	5,097	5,125
04 Aug 25	5,099	5,109	5,061	5,097
01 Aug 25	5,133	5,147	5,078	5,099

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,005