LSE, DXJ End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

04 Aug 2025

LAST: 37.11	CHANGE: 0.40	OPEN: 37.15	HIGH: 37.27	ASK: 0.00	VOLUME: 155
LAST: 37.11	CHG(%): 1.09	PREV: 36.71	LOW: 36.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.00	39.75	38.78	39.21	342
12 Aug 25	38.81	39.15	38.66	39.12	100
11 Aug 25	38.61	38.83	38.54	38.68	705
08 Aug 25	38.61	38.61	38.40	38.67	558
07 Aug 25	37.74	38.18	37.68	37.86	589
06 Aug 25	37.60	37.89	37.54	37.89	8.5K
05 Aug 25	37.27	37.40	37.09	37.21	144
04 Aug 25	37.15	37.27	36.74	37.11	155
04 Aug 25	37.15	37.27	36.74	37.11	155
01 Aug 25	37.09	37.58	36.50	36.71	431

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.11