LSE, DXUSLSRT End of Day and Historical Share Prices []

13 Aug 2025

LAST: 1,405	CHANGE: 1.54	OPEN: 1,404	HIGH: 1,406	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 0.11	PREV: 1,404	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	1,404	1,406	1,404	1,405
12 Aug 25	1,409	1,409	1,403	1,404
11 Aug 25	1,413	1,414	1,408	1,411
08 Aug 25	1,413	1,414	1,408	1,409
07 Aug 25	1,416	1,417	1,411	1,414
06 Aug 25	1,423	1,424	1,415	1,415
05 Aug 25	1,428	1,429	1,425	1,425
04 Aug 25	1,425	1,433	1,424	1,428
01 Aug 25	1,425	1,430	1,424	1,429
31 Jul 25	1,426	1,430	1,426	1,426

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405