LSE, DMAD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10.73	CHANGE: 0.20	OPEN: 10.74	HIGH: 10.74	ASK: 0.00	VOLUME: 2
LAST: 10.73	CHG(%): 1.86	PREV: 10.53	LOW: 10.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.29	11.29	11.20	11.20	0
13 Aug 25	11.34	11.40	11.34	11.36	100
12 Aug 25	11.21	11.27	11.21	11.27	658
11 Aug 25	11.40	11.40	11.37	11.31	996
08 Aug 25	11.18	11.19	11.18	11.18	1
07 Aug 25	10.96	10.96	10.96	10.91	0
06 Aug 25	10.88	10.88	10.84	10.82	1
05 Aug 25	10.88	10.88	10.73	10.75	1
04 Aug 25	10.74	10.74	10.65	10.73	2
04 Aug 25	10.74	10.74	10.65	10.73	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.73