LSE, DRVE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12.05	CHANGE: 0.17	OPEN: 12.05	HIGH: 12.20	ASK: 0.00	VOLUME: 101
LAST: 12.05	CHG(%): 1.45	PREV: 11.88	LOW: 12.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.00	13.00	12.77	12.77	417
13 Aug 25	12.90	13.00	12.90	12.96	2.2K
12 Aug 25	12.66	12.83	12.63	12.83	100
11 Aug 25	12.71	12.71	12.67	12.68	502
08 Aug 25	12.38	12.41	12.38	12.46	15
07 Aug 25	12.21	12.33	12.21	12.23	21
06 Aug 25	12.23	12.25	12.09	12.14	280
05 Aug 25	13.00	13.00	12.19	12.14	9
04 Aug 25	12.05	12.20	12.04	12.05	101
04 Aug 25	12.05	12.20	12.04	12.05	101

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.05