LSE, DFEP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

13 Aug 2025

LAST: 1,938	CHANGE: 3.70	OPEN: 1,949	HIGH: 1,949	ASK: 1,680	VOLUME: 100
LAST: 1,938	CHG(%): 0.19	PREV: 1,942	LOW: 1,938	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1,949	1,949	1,938	1,938	100
12 Aug 25	1,937	1,942	1,935	1,942	100
11 Aug 25	1,940	1,961	1,940	1,936	120
08 Aug 25	1,943	1,950	1,941	1,947	12
07 Aug 25	1,944	1,961	1,943	1,947	59
06 Aug 25	1,961	1,961	1,941	1,943	13
05 Aug 25	1,938	1,957	1,931	1,943	266
04 Aug 25	1,940	1,940	1,931	1,937	392
01 Aug 25	1,929	1,941	1,925	1,926	114
31 Jul 25	1,948	1,951	1,942	1,943	23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,938