LSE, DOCG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited]

14 Aug 2025

LAST: 909.7	CHANGE: 4.25	OPEN: 916.0	HIGH: 916.7	ASK: 0.0	VOLUME: 340
LAST: 909.7	CHG(%): 0.47	PREV: 914.0	LOW: 909.7	BID: 1423.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	916.0	916.7	909.7	909.7	340
13 Aug 25	900.6	914.0	896.4	914.0	1.2K
12 Aug 25	892.0	897.1	889.0	896.4	1.9K
11 Aug 25	888.9	891.0	887.4	887.0	72
08 Aug 25	885.0	889.6	882.8	883.2	503
07 Aug 25	877.7	880.8	860.1	871.1	902
06 Aug 25	891.1	893.1	873.5	877.3	273
05 Aug 25	895.0	897.2	889.1	891.7	1.4K
04 Aug 25	876.0	882.7	873.1	878.4	2.2K
01 Aug 25	879.0	879.0	864.0	868.7	384

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.7