LSE, DIS3 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, DIS3:

04 Aug 2025

LAST: 0.2885	CHANGE: 0.02	OPEN: 0.2870	HIGH: 0.2885	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.2885	CHG(%): 6.26	PREV: 0.2715	LOW: 0.2820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2600	0.2760	0.2600	0.2630	951
13 Aug 25	0.2570	0.2640	0.2560	0.2640	1.6K
12 Aug 25	0.2540	0.2540	0.2510	0.2520	119.7K
11 Aug 25	0.2490	0.2490	0.2410	0.2405	100.2K
08 Aug 25	0.2410	0.2510	0.2410	0.2430	35.6K
07 Aug 25	0.2670	0.2700	0.2540	0.2490	31.6K
06 Aug 25	0.3050	0.3160	0.2410	0.2555	310K
05 Aug 25	0.2990	0.2990	0.2800	0.2825	704
04 Aug 25	0.2870	0.2885	0.2820	0.2885	2.5K
04 Aug 25	0.2870	0.2870	0.2820	0.2885	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: