LSE, DEFE End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.892	CHANGE: 0.15	OPEN: 4.892	HIGH: 4.892	ASK: 0.000	VOLUME: 2K
LAST: 4.892	CHG(%): 3.21	PREV: 4.740	LOW: 4.892	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.892	4.892	4.892	4.892	2K
13 Aug 25	4.831	4.876	4.805	4.805	7.2K
12 Aug 25	4.736	4.808	4.736	4.808	3.4K
11 Aug 25	4.697	4.749	4.682	4.740	7.4K
08 Aug 25	4.877	4.889	4.778	4.802	61.4K
07 Aug 25	4.954	4.966	4.852	4.865	17.5K
06 Aug 25	4.990	4.990	4.980	5.008	1.1K
05 Aug 25	4.973	4.973	4.973	4.955	500
04 Aug 25	4.913	4.929	4.913	4.936	57.9K
01 Aug 25	4.887	4.887	4.820	4.855	59.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.892