LSE, DJEU End of Day and Historical Share Prices [Lyxor International Asse]

12 Aug 2025

LAST: 449.0	CHANGE: 3.88	OPEN: 449.0	HIGH: 449.0	ASK: 429.8	VOLUME: 0
LAST: 449.0	CHG(%): 0.87	PREV: 445.1	LOW: 449.0	BID: 429.4

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	449.0	449.0	449.0	449.0	186
11 Aug 25	445.6	445.6	445.6	445.1	186
08 Aug 25	445.6	445.6	445.6	445.6	186
07 Aug 25	447.2	447.2	445.2	443.7	27
06 Aug 25	447.2	447.2	445.2	447.3	27
05 Aug 25	447.2	447.2	445.2	445.2	27
04 Aug 25	444.8	444.8	444.8	445.3	176
01 Aug 25	444.8	444.8	444.8	439.8	176
31 Jul 25	450.4	450.6	448.5	448.5	70
30 Jul 25	451.2	451.2	451.2	450.6	176

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

449.0