LSE, DBRC End of Day and Historical Share Prices [Ishares II Plc]

12 Aug 2025

LAST: 25.00	CHANGE: 0.21	OPEN: 24.85	HIGH: 25.00	ASK: 0.00	VOLUME: 1.3K
LAST: 25.00	CHG(%): 0.86	PREV: 24.78	LOW: 24.77	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.85	25.00	24.77	25.00	1.3K
11 Aug 25	24.89	24.89	24.89	24.78	1
08 Aug 25	24.89	24.89	24.89	24.92	1
07 Aug 25	24.95	24.95	24.95	25.02	3
06 Aug 25	24.95	24.95	24.95	24.90	3
05 Aug 25	24.72	24.78	24.72	24.87	86
04 Aug 25	24.72	24.78	24.72	24.69	86
01 Aug 25	24.46	24.46	24.35	24.31	1.9K
31 Jul 25	25.14	25.14	25.14	24.77	187
30 Jul 25	25.14	25.14	25.14	24.92	187

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

17.80 - 23.69

25.00