LSE, DJEL End of Day and Historical Share Prices [Lyxor International Asse]

13 Aug 2025

LAST: 33,370	CHANGE: 152.50	OPEN: 33,247	HIGH: 33,370	ASK: 0	VOLUME: 100
LAST: 33,370	CHG(%): 0.46	PREV: 33,218	LOW: 33,188	BID: 24,021

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	33,247	33,370	33,188	33,370	100
12 Aug 25	33,090	33,320	33,090	33,218	185
11 Aug 25	33,253	33,253	33,246	33,205	2.2K
08 Aug 25	33,160	33,215	33,141	33,128	379
07 Aug 25	33,575	33,594	33,115	33,078	308
06 Aug 25	33,655	33,655	33,585	33,518	39
05 Aug 25	33,637	33,637	33,637	33,473	71
04 Aug 25	33,395	33,395	33,280	33,530	37
01 Aug 25	33,685	33,685	33,190	33,203	249
31 Jul 25	34,076	34,141	34,056	33,913	127

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,370