LSE, DPP End of Day and Historical Share Prices [Dp Poland Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, DPP: Dp Poland Plc

04 Aug 2025

LAST: 10.000	CHANGE: 0.50	OPEN: 10.000	HIGH: 10.500	ASK: 0.000	VOLUME: 791.2K
LAST: 10.000	CHG(%): 4.76	PREV: 10.500	LOW: 9.500	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	9.550	10.500	9.500	10.000	117K
13 Aug 25	9.525	10.500	9.450	10.300	231.8K
12 Aug 25	9.525	10.500	9.500	10.000	212.7K
11 Aug 25	10.000	10.450	9.830	10.000	113.4K
08 Aug 25	10.000	10.500	9.830	10.000	465.8K
07 Aug 25	10.000	10.500	9.500	10.000	619.2K
06 Aug 25	10.000	10.450	9.500	10.000	204.7K
05 Aug 25	10.000	10.500	9.500	10.000	131.7K
04 Aug 25	10.000	10.500	9.500	10.000	791.2K
04 Aug 25	10.000	10.500	9.500	10.000	791.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	9.20
MA20:	9.12
STO9:	70.00
RSI14:	43.90
ROC14:	1.00
Week High:	9.50
Week Low:	8.50