LSE, DES2 End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, DES2:

14 Aug 2025

LAST: 0.6030	CHANGE: 0.01	OPEN: 0.6090	HIGH: 0.6090	ASK: 2.9000	VOLUME: 125.1K
LAST: 0.6030	CHG(%): 1.47	PREV: 0.6120	LOW: 0.6030	BID: 1.8800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6090	0.6090	0.6030	0.6030	125.1K
13 Aug 25	0.6140	0.6140	0.6100	0.6120	717.3K
12 Aug 25	0.6190	0.6240	0.6150	0.6150	503K
11 Aug 25	0.6185	0.6185	0.6153	0.6178	176.2K
08 Aug 25	0.6128	0.6128	0.6111	0.6120	100K
07 Aug 25	0.6050	0.6050	0.6050	0.6117	2.5K
06 Aug 25	0.6219	0.6219	0.6219	0.6264	1
05 Aug 25	0.6241	0.6241	0.6241	0.6286	245
04 Aug 25	0.6397	0.6479	0.6351	0.6345	537.6K
01 Aug 25	0.6374	0.6524	0.6329	0.6524	4.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 24, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA20:	0.62
MA50:	0.62
MA200:	0.76
STO9:	2.95
RSI14:	45.45
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.04
Week High:	0.62
Week Low:	0.60
Month High:	0.65
Month Low:	0.60
Volatility:	0.93