EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6702.6702.67000.0000.00 
CADARSCanadian Dollar / Argentine Peso963.5963.5963.500.00.00 
CADAUDCanadian Dollar / Australian Dollar1.1141.1141.11400.0000.00 
CADBRLCanadian Dollar / Brazilian Real3.9533.9533.95300.0000.00 
CADCHFCanadian Dollar / Swiss Franc0.58760.58760.587600.00000.00 
CADCNHCanadian Dollar / Renminbi (Offshore)5.2265.2265.22600.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.2205.2205.22000.0000.00 
CADDKKCanadian Dollar / Danish Krone4.6614.6614.66100.0000.00 
CADEURCanadian Dollar / Euro Dollar0.62440.62440.624400.00000.00 
CADGBPCanadian Dollar / Pound Sterling0.54040.54040.540400.00000.00 
CADHKDCanadian Dollar / Hong Kong Dollar5.7065.7065.70600.0000.00 
CADIDRCanadian Dollar / Indian Rupiah11,81411,81411,814000.00 
CADILSCanadian Dollar / New Israeli Sheqel2.4942.4942.49400.0000.00 
CADINRCanadian Dollar / Indian Rupee63.5963.5963.5900.000.00 
CADJPYCanadian Dollar / Japanese Yen107.4107.4107.400.00.00 
CADKRWCanadian Dollar / Korean Won1,0101,0101,010000.00 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22210.22210.222100.00000.00 
CADMXNCanadian Dollar / Mexican Peso13.5113.5113.5100.000.00 
CADMYRCanadian Dollar / Malaysian Ringgit3.0883.0883.08800.0000.00 
CADNOKCanadian Dollar / Norwegian Krone7.4737.4737.47300.0000.00 
CADNZDCanadian Dollar / New Zealand Dollar1.2211.2211.22100.0000.00 
CADPKRCanadian Dollar / Pakistan Rupee205.2205.2205.200.00.00 
CADPLNCanadian Dollar / Polish Zloty2.6522.6522.65200.0000.00 
CADRUBCanadian Dollar / Russian Ruble58.1558.1558.1500.000.00 
CADSEKCanadian Dollar / Swedish Krona6.9626.9626.96200.0000.00 
CADSGDCanadian Dollar / Singapore Dollar0.93440.93440.934400.00000.00 
CADTHBCanadian Dollar / Thai Baht23.5123.5123.5100.000.00 
CADTRYCanadian Dollar / Turkish Lira29.5529.5529.5500.000.00 
CADTWDCanadian Dollar / New Taiwan Dollar21.7421.7421.7400.000.00 
CADUSDCanadian Dollar / US Dollar0.72690.72690.726900.00000.00 
CADZARCanadian Dollar / South African Rand12.9112.9112.9100.000.00 
CDFUSDFranc Congolais / US Dollar0.00030.00030.000300.00000.00 
CHFAEDSwiss Franc / UAE Dirham4.5474.5474.54700.0000.00 
CHFARSSwiss Franc / Argentine Peso1,6401,6401,640000.00 
CHFAUDSwiss Franc / Australian Dollar1.8971.8971.89700.0000.00 
CHFBRLSwiss Franc / Brazilian Real6.7296.7296.72900.0000.00 
CHFBWPSwiss Franc / Pula16.6416.6416.6400.000.00 
CHFCADSwiss Franc / Canadian Dollar1.7021.7021.70200.0000.00 
CHFCNHSwiss Franc / Renminbi (Offshore)8.8958.8958.89500.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi8.8858.8858.88500.0000.00 
CHFCZKSwiss Franc / Czech Koruna25.9725.9725.9700.000.00 
CHFDKKSwiss Franc / Danish Krone7.9317.9317.93100.0000.00 
CHFEURSwiss Franc / Euro Dollar1.0631.0631.06300.0000.00 
CHFGBPSwiss Franc / Pound Sterling0.91970.91970.919700.00000.00 
CHFHKDSwiss Franc / Hong Kong Dollar9.7119.7119.71100.0000.00 
CHFHUFSwiss Franc / Hungarian Forint420.1420.1420.100.00.00 
CHFIDRSwiss Franc / Indian Rupiah20,11120,11120,111000.00 
CHFILSSwiss Franc / New Israeli Sheqel4.2454.2454.24500.0000.00 
CHFINRSwiss Franc / Indian Rupee108.2108.2108.200.00.00 
CHFJPYSwiss Franc / Japanese Yen182.8182.8182.800.00.00 
CHFKRWSwiss Franc / Korean Won1,7201,7201,720000.00 
CHFMXNSwiss Franc / Mexican Peso22.9922.9922.9900.000.00 
CHFMYRSwiss Franc / Malaysian Ringgit5.2495.2495.24900.0000.00 
CHFNOKSwiss Franc / Norwegian Krone12.7212.7212.7200.000.00 
CHFNZDSwiss Franc / New Zealand Dollar2.0772.0772.07700.0000.00 
CHFPKRSwiss Franc / Pakistan Rupee350.8350.8350.800.00.00 
CHFPLNSwiss Franc / Polish Zloty4.5124.5124.51200.0000.00 
CHFRONSwiss Franc / Romanian Leu5.3885.3885.38800.0000.00 
CHFRUBSwiss Franc / Russian Ruble98.9798.9798.9700.000.00 
CHFSEKSwiss Franc / Swedish Krona11.8511.8511.8500.000.00 
CHFSGDSwiss Franc / Singapore Dollar1.5901.5901.59000.0000.00 
CHFSZLSwiss Franc / Lilangeni21.9221.9221.9200.000.00 
CHFTHBSwiss Franc / Thai Baht40.0240.0240.0200.000.00 
CHFTRYSwiss Franc / Turkish Lira50.3350.3350.3300.000.00 
CHFTWDSwiss Franc / New Taiwan Dollar37.0037.0037.0000.000.00 
CHFUSDSwiss Franc / US Dollar1.2371.2371.23700.0000.00 
CHFZARSwiss Franc / South African Rand21.9621.9621.9600.000.00 
CLPEURChilean Peso / Euro Dollar0.00090.00090.000900.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.000800.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.0921.0921.09200.0000.00 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,2612,2612,261000.00 
CNHINRRenminbi (Offshore) / Indian Rupee12.1812.1812.1800.000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen20.5520.5520.5500.000.00 
CNHKRWRenminbi (Offshore) / Korean Won193.2193.2193.200.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.8757.8757.87500.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.4984.4984.49800.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.1604.1604.16000.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.21350.21350.213500.00000.00 
CNYBGNYuan Renminbi / Bulgarian Lev0.23380.23380.233800.00000.00 
CNYCADYuan Renminbi / Canadian Dollar0.19160.19160.191600.00000.00 
CNYCHFYuan Renminbi / Swiss Franc0.11260.11260.112600.00000.00 
CNYDKKYuan Renminbi / Danish Krone0.89280.89280.892800.00000.00 
CNYEURYuan Renminbi / Euro Dollar0.11960.11960.119600.00000.00 
CNYGBPYuan Renminbi / Pound Sterling0.10350.10350.103500.00000.00 
CNYHKDYuan Renminbi / Hong Kong Dollar1.0931.0931.09300.0000.00 
CNYJPYYuan Renminbi / Japanese Yen20.5720.5720.5700.000.00 
CNYKRWYuan Renminbi / Korean Won193.4193.4193.400.00.00 
CNYMYRYuan Renminbi / Malaysian Ringgit0.59080.59080.590800.00000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.23390.23390.233900.00000.00 
CNYUSDYuan Renminbi / US Dollar0.13930.13930.139300.00000.00 
CNYZARYuan Renminbi / South African Rand2.4732.4732.47300.0000.00 
COPDKKColombian Peso / Danish Krone0.00160.00160.001600.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.001500.00000.00 
CYPZARCyprus Pound / South African Rand35.5835.5835.5800.000.00 
CZKCHFCzech Koruna / Swiss Franc0.03850.03850.038500.00000.00 
CZKDKKCzech Koruna / Danish Krone0.30540.30540.305400.00000.00 
CZKEURCzech Koruna / Euro Dollar0.04090.04090.040900.00000.00 
CZKJPYCzech Koruna / Japanese Yen7.0377.0377.03700.0000.00 
CZKMXNCzech Koruna / Mexican Peso0.88520.88520.885200.00000.00 
CZKNOKCzech Koruna / Norwegian Krone0.48960.48960.489600.00000.00 
CZKPLNCzech Koruna / Polish Zloty0.17380.17380.173800.00000.00 
CZKSEKCzech Koruna / Swedish Krona0.45620.45620.456200.00000.00 
CZKUSDCzech Koruna / US Dollar0.04760.04760.047600.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0