EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
KESUSDKenyan Shilling / US Dollar0.00780.00780.007800.00000.00 
KESZARKenyan Shilling / South African Rand0.13730.13730.137300.00000.00 
KMFUSDComoro Franc / US Dollar0.00240.00240.002400.00000.00 
KRWAUDKorean Won / Australian Dollar0.00110.00110.001100.00000.00 
KRWBRLKorean Won / Brazilian Real0.00390.00390.003900.00000.00 
KRWCADKorean Won / Canadian Dollar0.00100.00100.001000.00000.00 
KRWCHFKorean Won / Swiss Franc0.00060.00060.000600.00000.00 
KRWCNYKorean Won / Yuan Renminbi0.00520.00520.005200.00000.00 
KRWEURKorean Won / Euro Dollar0.00060.00060.000600.00000.00 
KRWGBPKorean Won / Pound Sterling0.00050.00050.000500.00000.00 
KRWHKDKorean Won / Hong Kong Dollar0.00570.00570.005700.00000.00 
KRWIDRKorean Won / Indian Rupiah11.7011.7011.7000.000.00 
KRWINRKorean Won / Indian Rupee0.06310.06310.063100.00000.00 
KRWJPYKorean Won / Japanese Yen0.10600.10600.106000.00000.00 
KRWMYRKorean Won / Malaysian Ringgit0.00310.00310.003100.00000.00 
KRWNZDKorean Won / New Zealand Dollar0.00120.00120.001200.00000.00 
KRWRUBKorean Won / Russian Ruble0.05760.05760.057600.00000.00 
KRWSEKKorean Won / Swedish Krona0.00690.00690.006900.00000.00 
KRWSGDKorean Won / Singapore Dollar0.00090.00090.000900.00000.00 
KRWTHBKorean Won / Thai Baht0.02330.02330.023300.00000.00 
KRWTWDKorean Won / New Taiwan Dollar0.02150.02150.021500.00000.00 
KRWZARKorean Won / South African Rand0.01280.01280.012800.00000.00 
KWDAEDKuwaiti Dinar / UAE Dirham12.0212.0212.0200.000.00 
KWDGBPKuwaiti Dinar / Pound Sterling2.4342.4342.43400.0000.00 
KWDPKRKuwaiti Dinar / Pakistan Rupee926.8926.8926.800.00.00 
KWDUSDKuwaiti Dinar / US Dollar3.2733.2733.27300.0000.00 
KZTGBPTenge / Pound Sterling0.00140.00140.001400.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0