FOREX, CADTWD End of Day and Historical Quotes [Canadian Dollar / New Taiwan Dollar]

15 Aug 25 02:20

LAST: 21.76	CHANGE: 0.03	OPEN: 21.79	HIGH: 21.79	ASK: 28.51	VOLUME: 0
LAST: 21.76	CHG(%): 0.14	PREV: 21.79	LOW: 21.74	BID: 28.48

Period:

Date	Open	High	Low	Close
15 Aug 25	21.79	21.79	21.74	21.76
14 Aug 25	21.78	21.80	21.72	21.79
13 Aug 25	21.70	21.79	21.70	21.78
12 Aug 25	21.75	21.80	21.70	21.71
11 Aug 25	21.74	21.78	21.69	21.75
09 Aug 25	21.74	21.74	21.74	21.74
08 Aug 25	21.72	21.77	21.67	21.74
07 Aug 25	21.79	21.80	21.66	21.72
06 Aug 25	21.75	21.79	21.73	21.78
05 Aug 25	21.70	21.85	21.60	21.74

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.76