EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFMYR: CHF / MYR

13 Aug 25 15:53
LAST:

5.259

CHANGE:
 0.02		OPEN:
5.242		HIGH:
5.259		ASK:
3.334		VOLUME:
0
CHG(%):
0.32		PREV:
5.242		LOW:
5.234		BID:
3.331		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.2425.2595.2345.2590
12 Aug 255.2095.2425.2095.2420
11 Aug 255.2505.2545.2085.2090
10 Aug 255.2495.2495.2495.2490
09 Aug 255.2495.2495.2495.2490
08 Aug 255.2385.2505.2385.2490
07 Aug 255.2375.2505.2365.2380
06 Aug 255.2475.2475.2365.2360
05 Aug 255.2925.2925.2225.2470
04 Aug 255.2995.2995.2435.2920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.24
MA20:5.26
MA50:5.29
MA200:5.13
STO9:32.52
RSI14:56.86
WPR14:-45.26
MTM14:0.04
ROC14:0.01
Week High:5.26
Week Low:5.21
Month High:5.35
Month Low:5.21
Volatility:2.79