FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

14 Aug 25 04:09

LAST: 5.213	CHANGE: 0.00	OPEN: 5.217	HIGH: 5.219	ASK: 5.813	VOLUME: 0
LAST: 5.213	CHG(%): 0.08	PREV: 5.217	LOW: 5.213	BID: 5.801

Period:

Date	Open	High	Low	Close
14 Aug 25	5.217	5.219	5.213	5.213
13 Aug 25	5.212	5.220	5.210	5.217
12 Aug 25	5.218	5.224	5.208	5.214
11 Aug 25	5.221	5.225	5.207	5.219
10 Aug 25	5.221	5.222	5.220	5.222
09 Aug 25	5.220	5.220	5.220	5.220
08 Aug 25	5.229	5.231	5.219	5.220
07 Aug 25	5.227	5.234	5.217	5.229
06 Aug 25	5.217	5.229	5.215	5.228
05 Aug 25	5.213	5.217	5.199	5.217

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.213