EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
ZARAEDSouth African Rand / UAE Dirham0.20690.20690.206900.00000.00 
ZARARSSouth African Rand / Argentine Peso74.7374.7374.7300.000.00 
ZARAUDSouth African Rand / Australian Dollar0.08640.08640.086400.00000.00 
ZARBRLSouth African Rand / Brazilian Real0.30650.30650.306500.00000.00 
ZARBWPSouth African Rand / Pula0.75770.75770.757700.00000.00 
ZARCADSouth African Rand / Canadian Dollar0.07750.07750.077500.00000.00 
ZARCHFSouth African Rand / Swiss Franc0.04550.04550.045500.00000.00 
ZARCNYSouth African Rand / Yuan Renminbi0.40480.40480.404800.00000.00 
ZARCYPSouth African Rand / Cyprus Pound0.02810.02810.028100.00000.00 
ZARDKKSouth African Rand / Danish Krone0.36110.36110.361100.00000.00 
ZAREURSouth African Rand / Euro Dollar0.04840.04840.048400.00000.00 
ZARGBPSouth African Rand / Pound Sterling0.04190.04190.041900.00000.00 
ZARHKDSouth African Rand / Hong Kong Dollar0.44210.44210.442100.00000.00 
ZARIDRSouth African Rand / Indian Rupiah916.4916.4916.400.00.00 
ZARINRSouth African Rand / Indian Rupee4.9364.9364.93600.0000.00 
ZARJPYSouth African Rand / Japanese Yen8.3238.3238.32300.0000.00 
ZARKESSouth African Rand / Kenyan Shilling7.2867.2867.28600.0000.00 
ZARKRWSouth African Rand / Korean Won78.3678.3678.3600.000.00 
ZARMURSouth African Rand / Mauritius Rupee2.5622.5622.56200.0000.00 
ZARMXNSouth African Rand / Mexican Peso1.0461.0461.04600.0000.00 
ZARMYRSouth African Rand / Malaysian Ringgit0.23920.23920.239200.00000.00 
ZARNOKSouth African Rand / Norwegian Krone0.57920.57920.579200.00000.00 
ZARNZDSouth African Rand / New Zealand Dollar0.09460.09460.094600.00000.00 
ZAROMRSouth African Rand / Rial Omani0.02170.02170.021700.00000.00 
ZARPHPSouth African Rand / Philippine Peso3.1973.1973.19700.0000.00 
ZARPKRSouth African Rand / Pakistan Rupee15.9715.9715.9700.000.00 
ZARPLNSouth African Rand / Polish Zloty0.20550.20550.205500.00000.00 
ZARSEKSouth African Rand / Swedish Krona0.53950.53950.539500.00000.00 
ZARSGDSouth African Rand / Singapore Dollar0.07240.07240.072400.00000.00 
ZARTHBSouth African Rand / Thai Baht1.8241.8241.82400.0000.00 
ZARTRYSouth African Rand / Turkish Lira2.2912.2912.29100.0000.00 
ZARTWDSouth African Rand / New Taiwan Dollar1.6851.6851.68500.0000.00 
ZARUSDSouth African Rand / US Dollar0.05630.05630.056300.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0