EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.9324.9324.93200.0000.00 
GBPALLPound Sterling / Lek112.4112.4112.400.00.00 
GBPARSPound Sterling / Argentine Peso1,7831,7831,783000.00 
GBPAUDPound Sterling / Australian Dollar2.0622.0622.06200.0000.00 
GBPBDTPound Sterling / Taka163.3163.3163.300.00.00 
GBPBGNPound Sterling / Bulgarian Lev2.2592.2592.25900.0000.00 
GBPBHDPound Sterling / Bahraini Dinar0.50700.50700.507000.00000.00 
GBPBIFPound Sterling / Burundi Franc4,0074,0074,007000.00 
GBPBMDPound Sterling / Bermudian Dollar1.3481.3481.34800.0000.00 
GBPBNDPound Sterling / Brunei Dollar1.7271.7271.72700.0000.00 
GBPBRLPound Sterling / Brazilian Real7.3107.3107.31000.0000.00 
GBPBWPPound Sterling / Pula18.0818.0818.0800.000.00 
GBPCADPound Sterling / Canadian Dollar1.8511.8511.85100.0000.00 
GBPCHFPound Sterling / Swiss Franc1.0871.0871.08700.0000.00 
GBPCLPPound Sterling / Chilean Peso1,3011,3011,301000.00 
GBPCNHPound Sterling / Renminbi (Offshore)9.6719.6719.67100.0000.00 
GBPCNYPound Sterling / Yuan Renminbi9.6589.6589.65800.0000.00 
GBPCOPPound Sterling / Colombian Peso5,4435,4435,443000.00 
GBPCRCPound Sterling / Costa Rican Colon681.0681.0681.000.00.00 
GBPCZKPound Sterling / Czech Koruna28.2428.2428.2400.000.00 
GBPDJFPound Sterling / Djibouti Franc239.3239.3239.300.00.00 
GBPDKKPound Sterling / Danish Krone8.6248.6248.62400.0000.00 
GBPDOPPound Sterling / Dominican Peso82.0782.0782.0700.000.00 
GBPDZDPound Sterling / Algerian Dinar174.7174.7174.700.00.00 
GBPEGPPound Sterling / Egyptian Pound65.2865.2865.2800.000.00 
GBPETBPound Sterling / Ethiopian Birr186.5186.5186.500.00.00 
GBPEURPound Sterling / Euro Dollar1.1551.1551.15500.0000.00 
GBPFJDPound Sterling / Fiji Dollar3.0303.0303.03000.0000.00 
GBPGMDPound Sterling / Dalasi97.2697.2697.2600.000.00 
GBPGTQPound Sterling / Guatemalan Quetzal10.3110.3110.3100.000.00 
GBPHKDPound Sterling / Hong Kong Dollar10.5610.5610.5600.000.00 
GBPHNLPound Sterling / Honduran Lempira35.1935.1935.1900.000.00 
GBPHTGPound Sterling / Gourde175.8175.8175.800.00.00 
GBPHUFPound Sterling / Hungarian Forint456.8456.8456.800.00.00 
GBPIDRPound Sterling / Indian Rupiah21,86321,86321,863000.00 
GBPILSPound Sterling / New Israeli Sheqel4.6144.6144.61400.0000.00 
GBPINRPound Sterling / Indian Rupee117.8117.8117.800.00.00 
GBPIQDPound Sterling / Iraqi Dinar1,7601,7601,760000.00 
GBPISKPound Sterling / Iceland Krona165.2165.2165.200.00.00 
GBPJMDPound Sterling / Jamaican Dollar215.2215.2215.200.00.00 
GBPJODPound Sterling / Jordanian Dinar0.95800.95800.958000.00000.00 
GBPJPYPound Sterling / Japanese Yen198.7198.7198.700.00.00 
GBPKESPound Sterling / Kenyan Shilling173.5173.5173.500.00.00 
GBPKRWPound Sterling / Korean Won1,8691,8691,869000.00 
GBPKWDPound Sterling / Kuwaiti Dinar0.41090.41090.410900.00000.00 
GBPKZTPound Sterling / Tenge726.2726.2726.200.00.00 
GBPLBPPound Sterling / Lebanese Pound120,397120,397120,397000.00 
GBPLKRPound Sterling / Sri Lanka Rupee404.1404.1404.100.00.00 
GBPMADPound Sterling / Moroccan Dirham12.1712.1712.1700.000.00 
GBPMURPound Sterling / Mauritius Rupee61.0861.0861.0800.000.00 
GBPMVRPound Sterling / Rufiyaa20.6620.6620.6600.000.00 
GBPMWKPound Sterling / Kwacha2,3302,3302,330000.00 
GBPMXNPound Sterling / Mexican Peso24.9924.9924.9900.000.00 
GBPMYRPound Sterling / Malaysian Ringgit5.6985.6985.69800.0000.00 
GBPNGNPound Sterling / Naira2,0612,0612,061000.00 
GBPNIOPound Sterling / Cordoba Oro49.4749.4749.4700.000.00 
GBPNOKPound Sterling / Norwegian Krone13.8313.8313.8300.000.00 
GBPNZDPound Sterling / New Zealand Dollar2.2592.2592.25900.0000.00 
GBPOMRPound Sterling / Rial Omani0.51710.51710.517100.00000.00 
GBPPENPound Sterling / Nuevo Sol4.7574.7574.75700.0000.00 
GBPPGKPound Sterling / Papua New Guinea Kina5.6685.6685.66800.0000.00 
GBPPHPPound Sterling / Philippine Peso76.4376.4376.4300.000.00 
GBPPKRPound Sterling / Pakistan Rupee379.0379.0379.000.00.00 
GBPPLNPound Sterling / Polish Zloty4.9074.9074.90700.0000.00 
GBPQARPound Sterling / Qatari Rial4.8834.8834.88300.0000.00 
GBPRONPound Sterling / Romanian Leu5.8475.8475.84700.0000.00 
GBPRSDPound Sterling / Serbian Dinar135.4135.4135.400.00.00 
GBPRUBPound Sterling / Russian Ruble107.6107.6107.600.00.00 
GBPSARPound Sterling / Saudi Riyal5.0475.0475.04700.0000.00 
GBPSCRPound Sterling / Seychelles Rupee19.7919.7919.7900.000.00 
GBPSEKPound Sterling / Swedish Krona12.8812.8812.8800.000.00 
GBPSGDPound Sterling / Singapore Dollar1.7291.7291.72900.0000.00 
GBPSZLPound Sterling / Lilangeni23.8123.8123.8100.000.00 
GBPTHBPound Sterling / Thai Baht43.5043.5043.5000.000.00 
GBPTNDPound Sterling / Tunisian Dinar3.9413.9413.94100.0000.00 
GBPTRYPound Sterling / Turkish Lira54.7354.7354.7300.000.00 
GBPTTDPound Sterling / Trinidad and Tobago9.1219.1219.12100.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar40.2240.2240.2200.000.00 
GBPTZSPound Sterling / Tanzanian Shilling3,3393,3393,339000.00 
GBPUAHPound Sterling / Hryvnia55.5955.5955.5900.000.00 
GBPUGXPound Sterling / Uganda Shilling4,7954,7954,795000.00 
GBPUSDPound Sterling / US Dollar1.3451.3451.34500.0000.00 
GBPVNDPound Sterling / Dong35,27335,27335,273000.00 
GBPXAFPound Sterling / CFA Franc BEAC757.5757.5757.500.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.6223.6223.62200.0000.00 
GBPXPFPound Sterling / CFP Franc137.8137.8137.800.00.00 
GBPZARPound Sterling / South African Rand23.8723.8723.8700.000.00 
GHSEURCedi / Euro Dollar0.08150.08150.081500.00000.00 
GHSUSDCedi / US Dollar0.09490.09490.094900.00000.00 
GMDGBPDalasi / Pound Sterling0.01030.01030.010300.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.09700.09700.097000.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0