FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

15 Aug 25 02:21

LAST: 4.183	CHANGE: 0.01	OPEN: 4.191	HIGH: 4.191	ASK: 0.000	VOLUME: 0
LAST: 4.183	CHG(%): 0.19	PREV: 4.191	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.191	4.191	4.180	4.183
14 Aug 25	4.172	4.192	4.167	4.191
13 Aug 25	4.161	4.177	4.161	4.172
12 Aug 25	4.165	4.172	4.160	4.160
11 Aug 25	4.154	4.167	4.154	4.165
10 Aug 25	4.160	4.161	4.155	4.155
09 Aug 25	4.160	4.160	4.160	4.160
08 Aug 25	4.154	4.161	4.148	4.160
07 Aug 25	4.167	4.168	4.142	4.154
06 Aug 25	4.164	4.170	4.161	4.167

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.183