EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
HGY0044.5544.5544.5500.000.00 
HKDARSHong Kong Dollar / Argentine Peso168.9168.9168.900.00.00 
HKDAUDHong Kong Dollar / Australian Dollar0.19530.19530.195300.00000.00 
HKDBRLHong Kong Dollar / Brazilian Real0.69270.69270.692700.00000.00 
HKDCADHong Kong Dollar / Canadian Dollar0.17530.17530.175300.00000.00 
HKDCHFHong Kong Dollar / Swiss Franc0.10300.10300.103000.00000.00 
HKDCNYHong Kong Dollar / Yuan Renminbi0.91490.91490.914900.00000.00 
HKDDKKHong Kong Dollar / Danish Krone0.81670.81670.816700.00000.00 
HKDEURHong Kong Dollar / Euro Dollar0.10940.10940.109400.00000.00 
HKDGBPHong Kong Dollar / Pound Sterling0.09470.09470.094700.00000.00 
HKDIDRHong Kong Dollar / Indian Rupiah2,0712,0712,071000.00 
HKDINRHong Kong Dollar / Indian Rupee11.1511.1511.1500.000.00 
HKDJPYHong Kong Dollar / Japanese Yen18.8218.8218.8200.000.00 
HKDKRWHong Kong Dollar / Korean Won177.0177.0177.000.00.00 
HKDMXNHong Kong Dollar / Mexican Peso2.3672.3672.36700.0000.00 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.54030.54030.540300.00000.00 
HKDNZDHong Kong Dollar / New Zealand Dollar0.21390.21390.213900.00000.00 
HKDPKRHong Kong Dollar / Pakistan Rupee36.0036.0036.0000.000.00 
HKDPLNHong Kong Dollar / Polish Zloty0.46470.46470.464700.00000.00 
HKDSEKHong Kong Dollar / Swedish Krona1.2201.2201.22000.0000.00 
HKDSGDHong Kong Dollar / Singapore Dollar0.16380.16380.163800.00000.00 
HKDTHBHong Kong Dollar / Thai Baht4.1214.1214.12100.0000.00 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.8103.8103.81000.0000.00 
HKDUSDHong Kong Dollar / US Dollar0.12740.12740.127400.00000.00 
HKDZARHong Kong Dollar / South African Rand2.2622.2622.26200.0000.00 
HNLGBPHonduran Lempira / Pound Sterling0.02840.02840.028400.00000.00 
HTGGBPGourde / Pound Sterling0.00570.00570.005700.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00240.00240.002400.00000.00 
HUFDKKHungarian Forint / Danish Krone0.01890.01890.018900.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00250.00250.002500.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01070.01070.010700.00000.00 
HUFUSDHungarian Forint / US Dollar0.00300.00300.003000.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0