FOREX, CHFDKK End of Day and Historical Quotes [Swiss Franc / Danish Krone]

09 Aug 25 04:22

LAST: 7.931	CHANGE: 0.00	OPEN: 7.931	HIGH: 7.931	ASK: 6.018	VOLUME: 0
LAST: 7.931	CHG(%): 0.00	PREV: 7.931	LOW: 7.931	BID: 6.016

Period:

Date	Open	High	Low	Close
09 Aug 25	7.931	7.931	7.931	7.931
08 Aug 25	7.934	7.940	7.923	7.931
07 Aug 25	7.941	7.948	7.916	7.935
06 Aug 25	7.983	7.988	7.934	7.938
05 Aug 25	7.981	7.997	7.973	7.985
04 Aug 25	8.008	8.008	7.974	7.982
03 Aug 25	8.001	8.014	7.991	8.010
02 Aug 25	8.009	8.009	8.009	8.009
01 Aug 25	8.029	8.054	8.004	8.009
31 Jul 25	8.029	8.054	8.018	8.028

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.931