EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADKWD: CAD / KWD

13 Aug 25 21:17
LAST:

0.2220

CHANGE:
 0.00		OPEN:
0.2217		HIGH:
0.2221		ASK:
0.2716		VOLUME:
0
CHG(%):
0.09		PREV:
0.2218		LOW:
0.2217		BID:
0.2705		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.22170.22210.22170.22200
12 Aug 250.22200.22220.22150.22180
11 Aug 250.22210.22230.22160.22200
10 Aug 250.22210.22220.22210.22220
09 Aug 250.22210.22210.22210.22210
08 Aug 250.22250.22260.22210.22210
07 Aug 250.22230.22260.22150.22250
06 Aug 250.22200.22240.22190.22230
05 Aug 250.22190.22200.22150.22200
04 Aug 250.22150.22260.22130.22190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.22
MA20:0.22
MA50:0.22
MA200:0.22
STO9:23.48
RSI14:63.33
WPR14:-31.25
MTM14:0.00
ROC14:0.01
Week High:0.22
Week Low:0.22
Month High:0.22
Month Low:0.22
Volatility:2.43