FOREX, CADMYR End of Day and Historical Quotes [Canadian Dollar / Malaysian Ringgit]

15 Aug 25 02:20

LAST: 3.051	CHANGE: 0.00	OPEN: 3.048	HIGH: 3.051	ASK: 3.038	VOLUME: 0
LAST: 3.051	CHG(%): 0.12	PREV: 3.048	LOW: 3.048	BID: 3.034

Period:

Date	Open	High	Low	Close
15 Aug 25	3.048	3.051	3.048	3.051
14 Aug 25	3.072	3.072	3.048	3.048
13 Aug 25	3.076	3.076	3.059	3.073
12 Aug 25	3.072	3.077	3.071	3.077
11 Aug 25	3.088	3.088	3.070	3.071
09 Aug 25	3.088	3.088	3.088	3.088
08 Aug 25	3.074	3.088	3.074	3.088
07 Aug 25	3.074	3.080	3.073	3.074
06 Aug 25	3.074	3.074	3.071	3.074
05 Aug 25	3.100	3.100	3.065	3.075

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.051