| AEDAUD | UAE Dirham / Australian Dollar | 0.4174 | 0.4174 | 0.4174 | 0 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3745 | 0.3745 | 0.3745 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2198 | 0.2198 | 0.2198 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.745 | 1.745 | 1.745 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2337 | 0.2337 | 0.2337 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2025 | 0.2025 | 0.2025 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.82 | 23.82 | 23.82 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.19 | 40.19 | 40.19 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.797 | 2.797 | 2.797 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4569 | 0.4569 | 0.4569 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.93 | 76.93 | 76.93 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.608 | 2.608 | 2.608 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.833 | 4.824 | 4.825 | 0 | -0.007 | | 0.14 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0041 | 0.0041 | 0.0041 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0059 | 0.0059 | 0.0059 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1120 | 0.1110 | 0.1120 | 0 | 0.0010 | | 0.90 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0141 | 0.0140 | 0.0141 | 0 | 0.0001 | | 0.71 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0134 | 0.0134 | 0.0134 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.400 | 2.400 | 2.400 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 863.7 | 862.6 | 862.6 | 0 | -0.9 | | 0.10 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.546 | 3.542 | 3.546 | 0 | 0.003 | | 0.08 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8973 | 0.8960 | 0.8970 | 0 | 0.0006 | | 0.07 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5265 | 0.5260 | 0.5260 | 0 | -0.0003 | | 0.06 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.689 | 4.683 | 4.687 | 0 | 0.002 | | 0.05 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.687 | 4.679 | 4.686 | 0 | 0.005 | | 0.11 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.67 | 13.65 | 13.65 | 0 | -0.03 | | 0.20 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.177 | 4.171 | 4.172 | 0 | -0.004 | | 0.11 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5597 | 0.5588 | 0.5589 | 0 | -0.0006 | | 0.11 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.470 | 1.470 | 1.470 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4849 | 0.4845 | 0.4845 | 0 | -0.0003 | | 0.06 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.125 | 5.113 | 5.121 | 0 | 0.006 | | 0.11 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.3 | 220.9 | 221.0 | 0 | -0.3 | | 0.14 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,606 | 10,587 | 10,602 | 0 | 1 | | 0.01 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.240 | 2.235 | 2.238 | 0 | 0.002 | | 0.10 | |
| AUDINR | Australian Dollar / Indian Rupee | 57.05 | 57.05 | 57.05 | 0 | 0.00 | | 0.01 | |
| AUDJPY | Australian Dollar / Japanese Yen | 96.27 | 96.18 | 96.20 | 0 | -0.03 | | 0.03 | |
| AUDKRW | Australian Dollar / Korean Won | 905.7 | 904.3 | 905.6 | 0 | 0.4 | | 0.04 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.13 | 12.11 | 12.12 | 0 | 0.01 | | 0.08 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.767 | 2.764 | 2.764 | 0 | -0.002 | | 0.08 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.706 | 6.698 | 6.698 | 0 | 0.005 | | 0.07 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.096 | 1.095 | 1.096 | 0 | 0.001 | | 0.05 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.26 | 37.05 | 37.24 | 0 | 0.18 | | 0.50 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 183.8 | 183.8 | 183.8 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.376 | 2.372 | 2.373 | 0 | -0.003 | | 0.12 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.239 | 6.227 | 6.229 | 0 | -0.007 | | 0.12 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8377 | 0.8371 | 0.8374 | 0 | -0.0002 | | 0.02 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.92 | 20.89 | 20.89 | 0 | -0.02 | | 0.11 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.59 | 26.55 | 26.58 | 0 | 0.02 | | 0.08 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.52 | 19.46 | 19.50 | 0 | 0.00 | | 0.02 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6528 | 0.6514 | 0.6524 | 0 | 0.0007 | | 0.11 | |
| AUDZAR | Australian Dollar / South African Rand | 11.57 | 11.56 | 11.56 | 0 | 0.00 | | 0.04 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | 0.0000 | | 0.00 | |