FOREX, CADPKR End of Day and Historical Quotes [Canadian Dollar / Pakistan Rupee]

12 Aug 25 04:29

LAST: 206.0	CHANGE: 0.00	OPEN: 206.0	HIGH: 206.0	ASK: 95.2	VOLUME: 0
LAST: 206.0	CHG(%): 0.00	PREV: 206.0	LOW: 206.0	BID: 94.2

Period:

Date	Open	High	Low	Close
12 Aug 25	206.0	206.0	206.0	206.0
11 Aug 25	206.0	206.0	206.0	206.0
08 Aug 25	205.2	205.2	205.2	205.2
07 Aug 25	205.4	205.4	205.2	205.2
06 Aug 25	205.2	205.4	205.2	205.4
05 Aug 25	205.8	205.8	205.2	205.2
04 Aug 25	205.8	205.8	205.8	205.8
02 Aug 25	205.3	205.3	205.3	205.3
01 Aug 25	205.0	205.3	204.6	205.3
31 Jul 25	205.0	205.0	204.6	204.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.0