EODData

FOREX, CNYCHF: CNY / CHF

14 Aug 25 22:47
LAST:

0.1125

CHANGE:
 0.00
OPEN:
0.1122
HIGH:
0.1128
ASK:
0.1570
VOLUME:
0
CHG(%):
0.27
PREV:
0.1122
LOW:
0.1121
BID:
0.1568
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.11220.11280.11210.11250
13 Aug 250.11240.11240.11170.11220
12 Aug 250.11290.11300.11220.11230
11 Aug 250.11250.11330.11230.11300
10 Aug 250.11240.11260.11240.11240
09 Aug 250.11260.11260.11260.11260
08 Aug 250.11220.11260.11220.11260
07 Aug 250.11230.11260.11200.11220
06 Aug 250.11230.11270.11210.11220
05 Aug 250.11240.11310.11230.11230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.11
MA20:0.11
MA50:0.11
MA200:0.12
STO9:12.12
RSI14:44.90
WPR14:-33.33
MTM14:0.00
ROC14:0.01
Week High:0.11
Week Low:0.11
Month High:0.11
Month Low:0.11
Volatility:5.20