EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00050.00050.000500.00000.00 
NGNJPYNaira / Japanese Yen0.09640.09640.096400.00000.00 
NIOGBPCordoba Oro / Pound Sterling0.02020.02020.020200.00000.00 
NOKCADNorwegian Krone / Canadian Dollar0.13380.13380.133800.00000.00 
NOKCHFNorwegian Krone / Swiss Franc7.8617.8617.86100.0000.00 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.69900.69900.699000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.62350.62350.623500.00000.00 
NOKEURNorwegian Krone / Euro Dollar0.08360.08360.083600.00000.00 
NOKGBPNorwegian Krone / Pound Sterling0.07230.07230.072300.00000.00 
NOKINRNorwegian Krone / Indian Rupee8.5148.5148.51400.0000.00 
NOKJPYNorwegian Krone / Japanese Yen14.3714.3714.3700.000.00 
NOKPLNNorwegian Krone / Polish Zloty0.35470.35470.354700.00000.00 
NOKSEKNorwegian Krone / Swedish Krona0.93140.93140.931400.00000.00 
NOKUSDNorwegian Krone / US Dollar0.09720.09720.097200.00000.00 
NOKZARNorwegian Krone / South African Rand1.7271.7271.72700.0000.00 
NZDAEDNew Zealand Dollar / UAE Dirham2.1862.1862.18600.0000.00 
NZDAUDNew Zealand Dollar / Australian Dollar0.91300.91300.913000.00000.00 
NZDCADNew Zealand Dollar / Canadian Dollar0.81930.81930.819300.00000.00 
NZDCHFNew Zealand Dollar / Swiss Franc0.48150.48150.481500.00000.00 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.2814.2814.28100.0000.00 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.2744.2744.27400.0000.00 
NZDCZKNew Zealand Dollar / Czech Koruna12.5012.5012.5000.000.00 
NZDDKKNew Zealand Dollar / Danish Krone3.8183.8183.81800.0000.00 
NZDEURNew Zealand Dollar / Euro Dollar0.51150.51150.511500.00000.00 
NZDGBPNew Zealand Dollar / Pound Sterling0.44280.44280.442800.00000.00 
NZDHKDNew Zealand Dollar / Hong Kong Dollar4.6754.6754.67500.0000.00 
NZDHUFNew Zealand Dollar / Hungarian Forint202.2202.2202.200.00.00 
NZDIDRNew Zealand Dollar / Indian Rupiah9,6759,6759,675000.00 
NZDINRNew Zealand Dollar / Indian Rupee52.0852.0852.0800.000.00 
NZDJPYNew Zealand Dollar / Japanese Yen87.9887.9887.9800.000.00 
NZDKRWNew Zealand Dollar / Korean Won827.1827.1827.100.00.00 
NZDMXNNew Zealand Dollar / Mexican Peso11.0611.0611.0600.000.00 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.5272.5272.52700.0000.00 
NZDNOKNew Zealand Dollar / Norwegian Krone6.1246.1246.12400.0000.00 
NZDPKRNew Zealand Dollar / Pakistan Rupee167.9167.9167.900.00.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.1722.1722.17200.0000.00 
NZDSEKNew Zealand Dollar / Swedish Krona5.7045.7045.70400.0000.00 
NZDSGDNew Zealand Dollar / Singapore Dollar0.76550.76550.765500.00000.00 
NZDTHBNew Zealand Dollar / Thai Baht19.2519.2519.2500.000.00 
NZDTRYNew Zealand Dollar / Turkish Lira24.2124.2124.2100.000.00 
NZDTWDNew Zealand Dollar / New Taiwan Dollar17.8017.8017.8000.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.59550.59550.595500.00000.00 
NZDZARNew Zealand Dollar / South African Rand10.5710.5710.5700.000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0