FOREX, CADCNH End of Day and Historical Quotes [Canadian Dollar / Renminbi (Offshore)]

09 Aug 25 04:22

LAST: 5.226	CHANGE: 0.00	OPEN: 5.226	HIGH: 5.226	ASK: 0.000	VOLUME: 0
LAST: 5.226	CHG(%): 0.00	PREV: 5.226	LOW: 5.226	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Aug 25	5.226	5.226	5.226	5.226
08 Aug 25	5.227	5.237	5.226	5.226
07 Aug 25	5.227	5.232	5.219	5.227
06 Aug 25	5.221	5.230	5.220	5.228
05 Aug 25	5.214	5.220	5.208	5.220
04 Aug 25	5.216	5.217	5.208	5.214
03 Aug 25	5.222	5.222	5.216	5.217
02 Aug 25	5.219	5.219	5.219	5.219
01 Aug 25	5.213	5.223	5.200	5.219
31 Jul 25	5.213	5.214	5.200	5.202

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.226