FOREX, CADTRY End of Day and Historical Quotes [Canadian Dollar / Turkish Lira]

13 Aug 25 22:28

LAST: 29.66	CHANGE: 0.06	OPEN: 29.58	HIGH: 29.66	ASK: 0.00	VOLUME: 0
LAST: 29.66	CHG(%): 0.19	PREV: 29.60	LOW: 29.56	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	29.58	29.66	29.56	29.66
12 Aug 25	29.55	29.61	29.51	29.60
11 Aug 25	29.63	29.64	29.46	29.55
10 Aug 25	29.58	29.64	29.58	29.63
09 Aug 25	29.55	29.55	29.55	29.55
08 Aug 25	29.66	29.66	29.55	29.55
07 Aug 25	29.59	29.66	29.49	29.66
06 Aug 25	29.54	29.60	29.52	29.59
05 Aug 25	29.54	29.55	29.46	29.54
04 Aug 25	29.52	29.57	29.49	29.54

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.66