EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00470.00470.004700.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1805.1805.18000.0000.00 
JODEURJordanian Dinar / Euro Dollar1.2111.2111.21100.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel4.8394.8394.83900.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.02490.02490.024900.00000.00 
JPYARSJapanese Yen / Argentine Peso8.9708.9708.97000.0000.00 
JPYAUDJapanese Yen / Australian Dollar0.01040.01040.010400.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03680.03680.036800.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.00930.00930.009300.00000.00 
JPYCLPJapanese Yen / Chilean Peso6.5496.5496.54900.0000.00 
JPYCNYJapanese Yen / Yuan Renminbi0.04860.04860.048600.00000.00 
JPYCZKJapanese Yen / Czech Koruna0.14210.14210.142100.00000.00 
JPYDKKJapanese Yen / Danish Krone0.04340.04340.043400.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00580.00580.005800.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00500.00500.005000.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.05310.05310.053100.00000.00 
JPYIDRJapanese Yen / Indian Rupiah110.0110.0110.000.00.00 
JPYILSJapanese Yen / New Israeli Sheqel0.02320.02320.023200.00000.00 
JPYINRJapanese Yen / Indian Rupee0.59210.59210.592100.00000.00 
JPYKRWJapanese Yen / Korean Won9.4069.4069.40600.0000.00 
JPYMXNJapanese Yen / Mexican Peso0.12580.12580.125800.00000.00 
JPYMYRJapanese Yen / Malaysian Ringgit0.02870.02870.028700.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.06960.06960.069600.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01140.01140.011400.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.9171.9171.91700.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.02470.02470.024700.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.54150.54150.541500.00000.00 
JPYSEKJapanese Yen / Swedish Krona0.06480.06480.064800.00000.00 
JPYTHBJapanese Yen / Thai Baht0.21890.21890.218900.00000.00 
JPYTWDJapanese Yen / New Taiwan Dollar0.20240.20240.202400.00000.00 
JPYZARJapanese Yen / South African Rand0.12020.12020.120200.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0