FOREX, CHFGBP End of Day and Historical Quotes [Swiss Franc / Pound Sterling]

09 Aug 25 04:23

LAST: 0.9197	CHANGE: 0.00	OPEN: 0.9197	HIGH: 0.9197	ASK: 0.6948	VOLUME: 0
LAST: 0.9197	CHG(%): 0.00	PREV: 0.9197	LOW: 0.9197	BID: 0.6946

Period:

Date	Open	High	Low	Close
09 Aug 25	0.9197	0.9197	0.9197	0.9197
08 Aug 25	0.9228	0.9228	0.9196	0.9197
07 Aug 25	0.9286	0.9296	0.9206	0.9228
06 Aug 25	0.9312	0.9317	0.9274	0.9286
05 Aug 25	0.9317	0.9326	0.9277	0.9318
04 Aug 25	0.9357	0.9357	0.9287	0.9317
03 Aug 25	0.9349	0.9375	0.9345	0.9361
02 Aug 25	0.9366	0.9366	0.9366	0.9366
01 Aug 25	0.9278	0.9376	0.9269	0.9366
31 Jul 25	0.9278	0.9325	0.9269	0.9301

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9197