EODData

FOREX, CZKSEK: CZK / SEK

12 Aug 25 16:28
LAST:

0.4555

CHANGE:
 0.00
OPEN:
0.4575
HIGH:
0.4581
ASK:
0.3362
VOLUME:
0
CHG(%):
0.44
PREV:
0.4575
LOW:
0.4555
BID:
0.3355
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.45750.45810.45550.45550
11 Aug 250.45650.45800.45580.45750
10 Aug 250.45700.45720.45590.45590
09 Aug 250.45620.45620.45620.45620
08 Aug 250.45630.45750.45610.45620
07 Aug 250.45590.45760.45550.45550
06 Aug 250.45520.45640.45460.45590
05 Aug 250.45440.45550.45360.45520
04 Aug 250.45490.45570.45440.45440
03 Aug 250.46060.46060.45290.45490

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.46
MA20:0.46
MA50:0.45
MA200:0.45
STO9:35.54
RSI14:62.11
WPR14:-61.29
MTM14:0.00
ROC14:0.00
Week High:0.46
Week Low:0.46
Month High:0.46
Month Low:0.45
Volatility:3.35