EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00420.00420.004200.00000.00 
DKKAEDDanish Krone / UAE Dirham0.57310.57310.573100.00000.00 
DKKAUDDanish Krone / Australian Dollar0.23910.23910.239100.00000.00 
DKKBGNDanish Krone / Bulgarian Lev0.26210.26210.262100.00000.00 
DKKBRLDanish Krone / Brazilian Real0.84780.84780.847800.00000.00 
DKKCADDanish Krone / Canadian Dollar0.21460.21460.214600.00000.00 
DKKCHFDanish Krone / Swiss Franc12.6112.6112.6100.000.00 
DKKCNYDanish Krone / Yuan Renminbi1.1201.1201.12000.0000.00 
DKKCOPDanish Krone / Colombian Peso631.4631.4631.400.00.00 
DKKCZKDanish Krone / Czech Koruna3.2753.2753.27500.0000.00 
DKKEURDanish Krone / Euro Dollar0.13400.13400.134000.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11600.11600.116000.00000.00 
DKKHKDDanish Krone / Hong Kong Dollar1.2241.2241.22400.0000.00 
DKKHUFDanish Krone / Hungarian Forint52.9652.9652.9600.000.00 
DKKINRDanish Krone / Indian Rupee13.6613.6613.6600.000.00 
DKKISKDanish Krone / Iceland Krona19.1319.1319.1300.000.00 
DKKJPYDanish Krone / Japanese Yen23.0423.0423.0400.000.00 
DKKMXNDanish Krone / Mexican Peso2.8982.8982.89800.0000.00 
DKKMYRDanish Krone / Malaysian Ringgit0.66170.66170.661700.00000.00 
DKKNOKDanish Krone / Norwegian Krone1.6041.6041.60400.0000.00 
DKKNZDDanish Krone / New Zealand Dollar0.26190.26190.261900.00000.00 
DKKPHPDanish Krone / Philippine Peso8.8628.8628.86200.0000.00 
DKKPKRDanish Krone / Pakistan Rupee44.2244.2244.2200.000.00 
DKKPLNDanish Krone / Polish Zloty0.56890.56890.568900.00000.00 
DKKSEKDanish Krone / Swedish Krona1.4941.4941.49400.0000.00 
DKKSGDDanish Krone / Singapore Dollar0.20050.20050.200500.00000.00 
DKKTHBDanish Krone / Thai Baht5.0455.0455.04500.0000.00 
DKKTRYDanish Krone / Turkish Lira6.3456.3456.34500.0000.00 
DKKTWDDanish Krone / New Taiwan Dollar4.6644.6644.66400.0000.00 
DKKUAHDanish Krone / Hryvnia6.4496.4496.44900.0000.00 
DKKUSDDanish Krone / US Dollar0.15600.15600.156000.00000.00 
DKKZARDanish Krone / South African Rand2.7692.7692.76900.0000.00 
DOPGBPDominican Peso / Pound Sterling0.01220.01220.012200.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00660.00660.006600.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00770.00770.007700.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0