FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

13 Aug 25 14:38

LAST: 4.569	CHANGE: 0.03	OPEN: 4.540	HIGH: 4.576	ASK: 3.815	VOLUME: 0
LAST: 4.569	CHG(%): 0.68	PREV: 4.538	LOW: 4.540	BID: 3.814

Period:

Date	Open	High	Low	Close
13 Aug 25	4.540	4.576	4.540	4.569
12 Aug 25	4.528	4.538	4.526	4.538
11 Aug 25	4.549	4.551	4.528	4.528
10 Aug 25	4.549	4.549	4.549	4.549
09 Aug 25	4.547	4.547	4.547	4.547
08 Aug 25	4.549	4.549	4.544	4.547
07 Aug 25	4.552	4.559	4.549	4.549
06 Aug 25	4.538	4.553	4.538	4.551
05 Aug 25	4.549	4.549	4.530	4.537
04 Aug 25	4.562	4.562	4.538	4.549

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.569