FOREX, CADNOK End of Day and Historical Quotes [Canadian Dollar / Norwegian Krone]

12 Aug 25 09:44

LAST: 7.434	CHANGE: 0.01	OPEN: 7.419	HIGH: 7.439	ASK: 5.818	VOLUME: 0
LAST: 7.434	CHG(%): 0.10	PREV: 7.427	LOW: 7.413	BID: 5.812

Period:

Date	Open	High	Low	Close
12 Aug 25	7.419	7.439	7.413	7.434
11 Aug 25	7.477	7.477	7.419	7.427
10 Aug 25	7.465	7.479	7.460	7.479
09 Aug 25	7.473	7.473	7.473	7.473
08 Aug 25	7.434	7.486	7.434	7.473
07 Aug 25	7.418	7.463	7.395	7.436
06 Aug 25	7.448	7.451	7.403	7.411
05 Aug 25	7.447	7.465	7.433	7.447
04 Aug 25	7.443	7.462	7.431	7.446
03 Aug 25	7.455	7.455	7.426	7.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.434