EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
XAGARSSilver / Argentine Peso50,83650,83650,836000.00 
XAGAUDSilver / Australian Dollar58.8058.8058.8000.000.00 
XAGBRLSilver / Brazilian Real208.4208.4208.400.00.00 
XAGCADSilver / Canadian Dollar52.7652.7652.7600.000.00 
XAGCNYSilver / Yuan Renminbi275.3275.3275.300.00.00 
XAGEURSilver / Euro Dollar32.9432.9432.9400.000.00 
XAGGBPSilver / Pound Sterling28.5028.5028.5000.000.00 
XAGHKDSilver / Hong Kong Dollar301.0301.0301.000.00.00 
XAGINRSilver / Indian Rupee3,3593,3593,359000.00 
XAGJPYSilver / Japanese Yen5,6655,6655,665000.00 
XAGKRWSilver / Korean Won53,29553,29553,295000.00 
XAGMXNSilver / Mexican Peso712.7712.7712.700.00.00 
XAGRUBSilver / Russian Ruble3,0683,0683,068000.00 
XAGSARSilver / Saudi Riyal143.9143.9143.900.00.00 
XAGTRYSilver / Turkish Lira1,5601,5601,560000.00 
XAGUSDSilver / US Dollar38.3338.3338.3300.000.00 
XAGZARSilver / South African Rand680.4680.4680.400.00.00 
XAUARSGold / Argentine Peso4,503,0714,503,0714,503,071000.00 
XAUAUDGold / Australian Dollar5,2115,2115,211000.00 
XAUBRLGold / Brazilian Real18,46818,46818,468000.00 
XAUCADGold / Canadian Dollar4,6744,6744,674000.00 
XAUCNYGold / Yuan Renminbi24,39924,39924,399000.00 
XAUEURGold / Euro Dollar2,9192,9192,919000.00 
XAUGBPGold / Pound Sterling2,5272,5272,527000.00 
XAUINRGold / Indian Rupee297,563297,563297,563000.00 
XAUJPYGold / Japanese Yen501,977501,977501,977000.00 
XAUMXNGold / Mexican Peso63,14763,14763,147000.00 
XAURUBGold / Russian Ruble271,788271,788271,788000.00 
XAUSARGold / Saudi Riyal12,75112,75112,751000.00 
XAUTRYGold / Turkish Lira137,965137,965137,965000.00 
XAUUSDGold / US Dollar3,3983,3983,398000.00 
XAUZARGold / South African Rand60,27660,27660,276000.00 
XCDGBPEast Caribbean Dollar / Pound Sterling0.27620.27620.276200.00000.00 
XPFGBPCFP Franc / Pound Sterling0.00730.00730.007300.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0