FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

14 Aug 25 22:47

LAST: 4.521	CHANGE: 0.03	OPEN: 4.494	HIGH: 4.526	ASK: 0.000	VOLUME: 0
LAST: 4.521	CHG(%): 0.58	PREV: 4.495	LOW: 4.492	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	4.494	4.526	4.492	4.521
13 Aug 25	4.508	4.508	4.492	4.495
12 Aug 25	4.511	4.517	4.498	4.509
11 Aug 25	4.503	4.515	4.482	4.508
10 Aug 25	4.499	4.502	4.492	4.492
09 Aug 25	4.498	4.498	4.498	4.498
08 Aug 25	4.499	4.506	4.494	4.498
07 Aug 25	4.501	4.504	4.493	4.497
06 Aug 25	4.498	4.505	4.497	4.504
05 Aug 25	4.500	4.514	4.496	4.499

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.521