EODData

FOREX, CNYMYR: CNY / MYR

11 Aug 25 19:05
LAST:

0.5895

CHANGE:
 0.00
OPEN:
0.5907
HIGH:
0.5909
ASK:
0.0000
VOLUME:
0
CHG(%):
0.20
PREV:
0.5907
LOW:
0.5894
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.59070.59090.58940.58950
10 Aug 250.59070.59070.59070.59070
09 Aug 250.59080.59080.59080.59080
08 Aug 250.58910.59080.58890.59080
07 Aug 250.58870.58920.58800.58920
06 Aug 250.58880.58890.58860.58880
05 Aug 250.58880.58970.58880.58890
04 Aug 250.59390.59390.58730.58880
03 Aug 250.59430.59430.59420.59420
02 Aug 250.59430.59430.59430.59430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.59
MA20:0.59
MA50:0.59
MA200:0.60
STO9:27.06
RSI14:44.30
WPR14:-88.14
MTM14:0.00
ROC14:0.00
Week High:0.59
Week Low:0.59
Month High:0.59
Month Low:0.59
Volatility:0.62